Zealand Pharma A/S (ZEAL.CO)
DKK 485.7
(4.12%)
DKK 485.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 829.5 | 837.0 | 816.0 | 816.0 | 179.53 Thousand |
| 12 Nov, 2024 | 869.0 | 881.0 | 833.5 | 833.5 | 196.2 Thousand |
| 11 Nov, 2024 | 854.0 | 893.0 | 850.0 | 877.5 | 196.91 Thousand |
| 08 Nov, 2024 | 847.0 | 883.0 | 838.5 | 847.0 | 259.07 Thousand |
| 07 Nov, 2024 | 828.5 | 854.0 | 804.0 | 813.5 | 263.18 Thousand |
| 06 Nov, 2024 | 890.0 | 890.0 | 850.0 | 857.0 | 335.49 Thousand |
| 05 Nov, 2024 | 842.5 | 850.0 | 823.5 | 827.0 | 134.95 Thousand |
| 04 Nov, 2024 | 834.5 | 850.0 | 825.0 | 845.0 | 107.81 Thousand |
| 01 Nov, 2024 | 789.5 | 843.5 | 789.5 | 839.5 | 166.7 Thousand |
| 31 Oct, 2024 | 804.5 | 819.5 | 775.5 | 790.5 | 178.85 Thousand |
4366
FSKRS
BERGEPAINT
AARTIDRUGS
IRRA
300214