Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 775.0 824.5 746.5 767.5 1.32 Million
20 Jun, 2024 658.5 660.5 643.5 647.0 157.73 Thousand
19 Jun, 2024 640.0 659.0 638.5 658.0 200.2 Thousand
18 Jun, 2024 648.0 654.0 636.0 640.0 192.24 Thousand
17 Jun, 2024 662.5 665.0 632.5 647.5 281.12 Thousand
14 Jun, 2024 648.0 667.0 648.0 662.5 393.73 Thousand
13 Jun, 2024 615.0 659.5 615.0 648.0 486.44 Thousand
12 Jun, 2024 649.0 656.0 610.0 611.5 334.42 Thousand
11 Jun, 2024 653.5 657.0 643.0 647.0 258.47 Thousand
10 Jun, 2024 665.0 676.0 648.5 659.0 277.64 Thousand