Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 847.0 876.0 845.5 864.0 193.79 Thousand
18 Jul, 2024 850.0 882.5 841.5 850.0 351.69 Thousand
17 Jul, 2024 931.5 934.0 848.0 856.0 620.71 Thousand
16 Jul, 2024 941.0 952.0 930.5 934.5 302.69 Thousand
15 Jul, 2024 934.5 945.0 922.0 928.5 131.63 Thousand
12 Jul, 2024 926.5 941.5 910.0 924.5 188.07 Thousand
11 Jul, 2024 952.0 952.0 905.0 927.5 322.57 Thousand
10 Jul, 2024 953.5 972.0 943.0 954.0 217.95 Thousand
09 Jul, 2024 946.5 963.5 945.5 953.5 197.54 Thousand
08 Jul, 2024 939.0 957.0 918.5 946.5 214.59 Thousand