Zealand Pharma A/S (ZEAL.CO)
DKK 485.7
(4.12%)
DKK 485.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 771.5 | 785.0 | 762.5 | 770.0 | 118.86 Thousand |
| 06 Dec, 2024 | 755.0 | 772.5 | 747.0 | 769.5 | 108.9 Thousand |
| 05 Dec, 2024 | 746.5 | 759.0 | 745.0 | 756.0 | 168 Thousand |
| 04 Dec, 2024 | 729.0 | 750.5 | 727.5 | 746.5 | 143.01 Thousand |
| 03 Dec, 2024 | 732.5 | 747.5 | 720.5 | 730.0 | 162.37 Thousand |
| 02 Dec, 2024 | 728.0 | 747.5 | 715.0 | 727.0 | 134.53 Thousand |
| 29 Nov, 2024 | 728.0 | 740.0 | 725.0 | 730.0 | 153.81 Thousand |
| 28 Nov, 2024 | 735.0 | 742.0 | 725.0 | 730.0 | 72.76 Thousand |
| 27 Nov, 2024 | 720.5 | 736.0 | 714.0 | 727.5 | 130.18 Thousand |
| 26 Nov, 2024 | 736.0 | 745.5 | 702.5 | 723.0 | 287.8 Thousand |
4366
FSKRS
BERGEPAINT
AARTIDRUGS
IRRA
300214