Zealand Pharma A/S (ZEAL.CO)

DKK 446.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 453.2 460.3 445.4 445.8 102.5 Thousand
14 Apr, 2025 445.5 449.7 439.4 449.7 71.69 Thousand
11 Apr, 2025 428.3 433.5 416.9 427.7 310.94 Thousand
10 Apr, 2025 484.0 484.0 427.6 428.9 463.68 Thousand
09 Apr, 2025 418.7 428.7 404.4 408.4 430.08 Thousand
08 Apr, 2025 415.1 445.0 403.9 443.1 570.58 Thousand
07 Apr, 2025 399.4 426.0 380.2 410.4 715.33 Thousand
04 Apr, 2025 454.6 457.4 412.0 426.2 505.17 Thousand
03 Apr, 2025 454.4 481.4 450.2 463.2 305.5 Thousand
02 Apr, 2025 456.2 465.4 447.6 465.4 398.44 Thousand