Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 700.0 727.0 700.0 713.5 226.65 Thousand
16 Jan, 2025 705.0 709.5 683.5 700.0 163.3 Thousand
15 Jan, 2025 695.0 705.0 682.5 700.5 149.56 Thousand
14 Jan, 2025 703.5 728.0 694.5 696.0 213.32 Thousand
13 Jan, 2025 728.5 730.0 696.0 699.0 191.86 Thousand
10 Jan, 2025 734.0 743.0 729.0 735.0 164.38 Thousand
09 Jan, 2025 716.0 739.0 715.0 734.5 99.24 Thousand
08 Jan, 2025 715.0 732.5 712.5 720.0 129.31 Thousand
07 Jan, 2025 700.0 721.0 690.5 712.5 118.79 Thousand
06 Jan, 2025 712.0 712.0 692.0 705.0 148.95 Thousand