Zealand Pharma A/S (ZEAL.CO)
DKK 485.7
(4.12%)
DKK 485.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 470.0 | 473.3 | 466.2 | 472.3 | 54.65 Thousand |
| 03 Jun, 2025 | 460.9 | 472.0 | 460.9 | 467.7 | 76.45 Thousand |
| 02 Jun, 2025 | 435.3 | 450.1 | 435.3 | 449.7 | 224.8 Thousand |
| 28 May, 2025 | 456.8 | 459.8 | 445.0 | 453.5 | 4.22 Million |
| 27 May, 2025 | 450.0 | 461.3 | 441.0 | 457.3 | 560.61 Thousand |
| 26 May, 2025 | 418.1 | 449.9 | 416.2 | 449.8 | 610.42 Thousand |
| 23 May, 2025 | 406.5 | 410.4 | 394.4 | 408.9 | 520.99 Thousand |
| 22 May, 2025 | 424.8 | 424.8 | 402.9 | 404.5 | 465.14 Thousand |
| 21 May, 2025 | 414.2 | 436.5 | 412.0 | 430.2 | 359.44 Thousand |
| 20 May, 2025 | 422.8 | 428.0 | 417.6 | 422.0 | 292.98 Thousand |
4366
FSKRS
BERGEPAINT
AARTIDRUGS
IRRA
300214