Zealand Pharma A/S (ZEAL.CO)

DKK 485.7

(4.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 298.6 301.6 292.6 300.0 150.25 Thousand
27 Sep, 2023 304.6 307.8 297.2 297.8 129.83 Thousand
26 Sep, 2023 313.0 315.8 297.4 304.8 222.36 Thousand
25 Sep, 2023 310.2 323.2 306.8 313.0 286.07 Thousand
22 Sep, 2023 301.2 311.8 299.4 310.2 175.37 Thousand
21 Sep, 2023 300.4 305.4 299.2 301.8 156.27 Thousand
20 Sep, 2023 304.0 305.4 296.2 304.0 189.4 Thousand
19 Sep, 2023 302.0 304.0 296.0 303.4 103.43 Thousand
18 Sep, 2023 297.6 303.0 296.0 301.8 144.18 Thousand
15 Sep, 2023 304.0 306.0 296.0 298.6 373.63 Thousand