Zealand Pharma A/S (ZEAL.CO)

DKK 485.7

(4.12%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 316.4 319.0 306.8 318.4 262.85 Thousand
12 Oct, 2023 308.6 316.6 307.2 316.4 297.47 Thousand
11 Oct, 2023 306.0 312.0 301.8 306.6 185.85 Thousand
10 Oct, 2023 305.0 309.8 300.0 303.2 118.86 Thousand
09 Oct, 2023 309.4 313.8 301.2 301.8 161.44 Thousand
06 Oct, 2023 312.0 314.0 307.4 309.4 177.33 Thousand
05 Oct, 2023 310.0 316.0 308.0 308.6 221.42 Thousand
04 Oct, 2023 303.2 312.8 300.2 308.4 179.34 Thousand
03 Oct, 2023 302.8 309.4 301.0 304.2 170.09 Thousand
02 Oct, 2023 307.2 308.4 294.2 302.8 245.97 Thousand