Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 724.5 724.5 693.0 714.0 234.53 Thousand
02 Jan, 2025 718.5 734.0 718.5 728.0 129.43 Thousand
30 Dec, 2024 725.5 731.0 709.0 715.5 128.36 Thousand
27 Dec, 2024 719.0 746.5 713.0 733.5 150.67 Thousand
23 Dec, 2024 710.0 757.0 697.5 720.0 246.99 Thousand
20 Dec, 2024 691.0 729.0 587.0 728.0 1.66 Million
19 Dec, 2024 796.5 802.5 753.0 756.5 201.07 Thousand
18 Dec, 2024 801.5 805.0 786.0 802.5 135.43 Thousand
17 Dec, 2024 800.0 809.0 782.0 799.0 143.49 Thousand
16 Dec, 2024 781.0 807.0 775.0 803.0 120.53 Thousand