Zealand Pharma A/S (ZEAL.CO)
DKK 406.0
(2.4%)
DKK 406.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 585.0 | 588.0 | 562.0 | 564.0 | 409.51 Thousand |
| 20 Mar, 2025 | 567.0 | 588.0 | 557.0 | 565.0 | 340.14 Thousand |
| 19 Mar, 2025 | 556.0 | 567.5 | 536.0 | 567.5 | 432.02 Thousand |
| 18 Mar, 2025 | 581.0 | 587.0 | 547.0 | 558.0 | 542.56 Thousand |
| 17 Mar, 2025 | 585.5 | 620.0 | 576.0 | 578.5 | 561.11 Thousand |
| 14 Mar, 2025 | 608.0 | 611.5 | 575.5 | 585.5 | 513.31 Thousand |
| 13 Mar, 2025 | 675.0 | 683.0 | 592.5 | 602.0 | 1.07 Million |
| 12 Mar, 2025 | 700.0 | 725.0 | 598.0 | 674.0 | 2.63 Million |
| 11 Mar, 2025 | 507.5 | 510.0 | 486.4 | 488.8 | 422.14 Thousand |
| 10 Mar, 2025 | 534.0 | 541.0 | 502.0 | 507.5 | 381.04 Thousand |
4366
FSKRS
BERGEPAINT
AARTIDRUGS
IRRA
300214