Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 802.5 805.0 779.0 780.5 110.76 Thousand
12 Dec, 2024 776.0 819.0 774.5 805.0 195.64 Thousand
11 Dec, 2024 754.5 770.0 752.5 765.0 70.13 Thousand
10 Dec, 2024 770.0 789.5 755.5 758.0 132.87 Thousand
09 Dec, 2024 771.5 785.0 762.5 770.0 118.86 Thousand
06 Dec, 2024 755.0 772.5 747.0 769.5 108.9 Thousand
05 Dec, 2024 746.5 759.0 745.0 756.0 168 Thousand
04 Dec, 2024 729.0 750.5 727.5 746.5 143.01 Thousand
03 Dec, 2024 732.5 747.5 720.5 730.0 162.37 Thousand
02 Dec, 2024 728.0 747.5 715.0 727.0 134.53 Thousand