Zealand Pharma A/S (ZEAL.CO)
DKK 485.7
(4.12%)
DKK 485.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 484.0 | 493.9 | 478.5 | 484.1 | 216.03 Thousand |
| 02 May, 2025 | 469.9 | 492.7 | 465.6 | 485.7 | 284.25 Thousand |
| 01 May, 2025 | 466.0 | 484.3 | 464.0 | 466.5 | 229.95 Thousand |
| 30 Apr, 2025 | 457.7 | 469.9 | 451.2 | 461.6 | 329.42 Thousand |
| 29 Apr, 2025 | 433.6 | 453.1 | 429.2 | 453.1 | 360.51 Thousand |
| 28 Apr, 2025 | 422.6 | 435.8 | 421.4 | 432.8 | 252.48 Thousand |
| 25 Apr, 2025 | 429.5 | 433.7 | 417.0 | 420.5 | 208.53 Thousand |
| 24 Apr, 2025 | 402.7 | 427.1 | 398.0 | 425.0 | 301.08 Thousand |
| 23 Apr, 2025 | 409.6 | 417.0 | 400.0 | 406.0 | 359.6 Thousand |
| 22 Apr, 2025 | 416.9 | 417.3 | 384.0 | 396.5 | 427.42 Thousand |
4366
FSKRS
BERGEPAINT
AARTIDRUGS
IRRA
300214