Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 728.0 740.0 725.0 730.0 153.81 Thousand
28 Nov, 2024 735.0 742.0 725.0 730.0 72.76 Thousand
27 Nov, 2024 720.5 736.0 714.0 727.5 130.18 Thousand
26 Nov, 2024 736.0 745.5 702.5 723.0 287.8 Thousand
25 Nov, 2024 727.5 745.5 724.0 738.5 430.14 Thousand
22 Nov, 2024 700.0 731.0 700.0 726.5 210.42 Thousand
21 Nov, 2024 696.5 710.0 688.0 697.0 204.62 Thousand
20 Nov, 2024 694.5 724.0 688.5 710.5 296.94 Thousand
19 Nov, 2024 677.5 696.5 674.0 674.5 288.72 Thousand
18 Nov, 2024 712.5 717.0 672.5 676.5 311.83 Thousand