Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 789.5 843.5 789.5 839.5 166.7 Thousand
31 Oct, 2024 804.5 819.5 775.5 790.5 178.85 Thousand
30 Oct, 2024 818.0 820.0 785.5 813.5 181.56 Thousand
29 Oct, 2024 825.0 835.5 820.5 820.5 78.2 Thousand
28 Oct, 2024 843.0 846.0 822.0 825.0 110.32 Thousand
25 Oct, 2024 838.0 845.0 825.0 841.5 72.26 Thousand
24 Oct, 2024 833.0 851.5 818.0 840.5 139.65 Thousand
23 Oct, 2024 808.0 840.0 799.5 837.5 129.06 Thousand
22 Oct, 2024 811.5 814.0 793.0 814.0 63.09 Thousand
21 Oct, 2024 801.5 821.0 801.5 814.5 117.69 Thousand