Zealand Pharma A/S (ZEAL.CO)
DKK 485.7
(4.12%)
DKK 485.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 456.2 | 465.4 | 447.6 | 465.4 | 398.44 Thousand |
| 01 Apr, 2025 | 523.5 | 525.0 | 462.6 | 465.8 | 783.22 Thousand |
| 31 Mar, 2025 | 550.5 | 554.0 | 514.5 | 517.0 | 275.77 Thousand |
| 28 Mar, 2025 | 529.5 | 555.5 | 529.0 | 553.0 | 263.34 Thousand |
| 27 Mar, 2025 | 530.0 | 547.5 | 527.5 | 533.5 | 220.4 Thousand |
| 26 Mar, 2025 | 576.5 | 581.0 | 538.5 | 538.5 | 222 Thousand |
| 25 Mar, 2025 | 562.0 | 585.0 | 557.5 | 565.5 | 246.28 Thousand |
| 24 Mar, 2025 | 563.5 | 567.5 | 546.5 | 560.0 | 155.86 Thousand |
| 21 Mar, 2025 | 585.0 | 588.0 | 562.0 | 564.0 | 409.51 Thousand |
| 20 Mar, 2025 | 567.0 | 588.0 | 557.0 | 565.0 | 340.14 Thousand |
4366
FSKRS
BERGEPAINT
AARTIDRUGS
IRRA
300214