Zealand Pharma A/S (ZEAL.CO)
DKK 485.7
(4.12%)
DKK 485.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 734.0 | 743.0 | 729.0 | 735.0 | 164.38 Thousand |
| 09 Jan, 2025 | 716.0 | 739.0 | 715.0 | 734.5 | 99.24 Thousand |
| 08 Jan, 2025 | 715.0 | 732.5 | 712.5 | 720.0 | 129.31 Thousand |
| 07 Jan, 2025 | 700.0 | 721.0 | 690.5 | 712.5 | 118.79 Thousand |
| 06 Jan, 2025 | 712.0 | 712.0 | 692.0 | 705.0 | 148.95 Thousand |
| 03 Jan, 2025 | 724.5 | 724.5 | 693.0 | 714.0 | 234.53 Thousand |
| 02 Jan, 2025 | 718.5 | 734.0 | 718.5 | 728.0 | 129.43 Thousand |
| 30 Dec, 2024 | 725.5 | 731.0 | 709.0 | 715.5 | 128.36 Thousand |
| 27 Dec, 2024 | 719.0 | 746.5 | 713.0 | 733.5 | 150.67 Thousand |
| 23 Dec, 2024 | 710.0 | 757.0 | 697.5 | 720.0 | 246.99 Thousand |
4366
FSKRS
BERGEPAINT
AARTIDRUGS
IRRA
300214