Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 890.0 896.0 877.0 889.5 110.71 Thousand
08 Aug, 2024 867.0 874.0 838.0 873.0 172.08 Thousand
07 Aug, 2024 846.0 881.0 825.5 875.5 211.58 Thousand
06 Aug, 2024 841.0 873.0 837.0 849.5 232.58 Thousand
05 Aug, 2024 849.0 858.0 803.0 821.5 407.95 Thousand
02 Aug, 2024 903.5 907.0 864.5 881.0 333.63 Thousand
01 Aug, 2024 928.0 941.5 913.0 913.0 159.62 Thousand
31 Jul, 2024 915.0 930.0 901.0 930.0 217.67 Thousand
30 Jul, 2024 888.5 915.0 888.5 915.0 211.62 Thousand
29 Jul, 2024 888.5 894.0 859.0 883.0 290.69 Thousand