Zealand Pharma A/S (ZEAL.CO)
DKK 485.7
(4.12%)
DKK 485.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 790.0 | 801.0 | 780.0 | 789.0 | 130.1 Thousand |
| 15 Oct, 2024 | 787.0 | 824.5 | 781.5 | 787.5 | 280.59 Thousand |
| 14 Oct, 2024 | 768.5 | 779.0 | 763.0 | 777.5 | 85.21 Thousand |
| 11 Oct, 2024 | 787.0 | 787.0 | 767.0 | 768.5 | 133.96 Thousand |
| 10 Oct, 2024 | 781.5 | 791.5 | 775.0 | 783.5 | 129.3 Thousand |
| 09 Oct, 2024 | 789.0 | 797.0 | 767.5 | 781.5 | 206.63 Thousand |
| 08 Oct, 2024 | 801.0 | 820.5 | 786.5 | 803.5 | 200.37 Thousand |
| 07 Oct, 2024 | 768.0 | 795.0 | 767.0 | 793.0 | 169.71 Thousand |
| 04 Oct, 2024 | 786.5 | 792.0 | 752.0 | 769.0 | 260.91 Thousand |
| 03 Oct, 2024 | 810.5 | 811.0 | 784.0 | 788.0 | 153.94 Thousand |
4366
FSKRS
BERGEPAINT
AARTIDRUGS
IRRA
300214