Zealand Pharma A/S (ZEAL.CO)
DKK 485.7
(4.12%)
DKK 485.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 806.0 | 818.0 | 802.0 | 815.5 | 100.3 Thousand |
| 01 Oct, 2024 | 813.5 | 838.0 | 804.0 | 810.0 | 117.62 Thousand |
| 30 Sep, 2024 | 808.0 | 826.0 | 800.5 | 813.0 | 170.69 Thousand |
| 27 Sep, 2024 | 820.0 | 827.0 | 805.5 | 817.0 | 192.71 Thousand |
| 26 Sep, 2024 | 885.5 | 889.5 | 828.5 | 830.5 | 182.53 Thousand |
| 25 Sep, 2024 | 845.0 | 882.0 | 845.0 | 876.0 | 111.71 Thousand |
| 24 Sep, 2024 | 853.0 | 863.5 | 840.5 | 849.5 | 147.1 Thousand |
| 23 Sep, 2024 | 887.0 | 890.0 | 851.5 | 853.0 | 167.97 Thousand |
| 20 Sep, 2024 | 916.0 | 924.0 | 888.0 | 889.5 | 954.63 Thousand |
| 19 Sep, 2024 | 907.5 | 928.0 | 906.5 | 918.0 | 208.69 Thousand |
4366
FSKRS
BERGEPAINT
AARTIDRUGS
IRRA
300214