Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 589.5 607.5 581.5 594.5 172.89 Thousand
12 Apr, 2024 597.5 605.0 582.0 589.5 314.59 Thousand
11 Apr, 2024 610.0 610.0 580.5 597.5 524.33 Thousand
10 Apr, 2024 622.0 627.0 594.5 613.0 423.77 Thousand
09 Apr, 2024 654.5 662.5 615.0 623.0 375.5 Thousand
08 Apr, 2024 636.5 658.0 635.0 654.5 200.3 Thousand
05 Apr, 2024 624.5 640.5 620.5 636.5 235.64 Thousand
04 Apr, 2024 643.5 645.0 615.0 640.5 419.23 Thousand
03 Apr, 2024 643.0 659.0 639.0 648.5 305.81 Thousand
02 Apr, 2024 681.5 686.0 647.0 656.5 360.79 Thousand