Zealand Pharma A/S (ZEAL.CO)
DKK 485.7
(4.12%)
DKK 485.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 862.0 | 879.0 | 839.0 | 850.0 | 200.81 Thousand |
| 03 Sep, 2024 | 867.0 | 887.0 | 862.0 | 881.0 | 198.32 Thousand |
| 02 Sep, 2024 | 883.0 | 899.5 | 834.5 | 870.0 | 310.39 Thousand |
| 30 Aug, 2024 | 871.5 | 901.5 | 871.5 | 886.5 | 3.16 Million |
| 29 Aug, 2024 | 862.5 | 886.0 | 862.5 | 871.5 | 173.22 Thousand |
| 28 Aug, 2024 | 860.0 | 875.5 | 849.5 | 860.5 | 155.88 Thousand |
| 27 Aug, 2024 | 851.0 | 858.5 | 828.0 | 857.5 | 234.2 Thousand |
| 26 Aug, 2024 | 872.5 | 887.5 | 848.0 | 848.0 | 221.53 Thousand |
| 23 Aug, 2024 | 885.5 | 888.5 | 871.0 | 872.5 | 142.53 Thousand |
| 22 Aug, 2024 | 880.0 | 918.0 | 880.0 | 885.0 | 265.14 Thousand |
4366
FSKRS
BERGEPAINT
AARTIDRUGS
IRRA
300214