Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 700.0 702.5 680.0 696.0 296.78 Thousand
12 Mar, 2024 686.0 706.5 660.0 700.0 585.92 Thousand
11 Mar, 2024 722.0 722.5 667.5 686.0 799.89 Thousand
08 Mar, 2024 739.5 748.5 726.0 736.5 402.02 Thousand
07 Mar, 2024 689.5 749.0 674.0 737.0 720.11 Thousand
06 Mar, 2024 691.5 691.5 660.5 674.5 261.91 Thousand
05 Mar, 2024 675.0 707.5 672.0 684.5 779.61 Thousand
04 Mar, 2024 662.5 678.0 645.5 661.0 479.78 Thousand
01 Mar, 2024 671.5 678.5 631.5 649.0 507.16 Thousand
29 Feb, 2024 649.0 715.0 639.5 664.0 980.2 Thousand