Zealand Pharma A/S (ZEAL.CO)
DKK 485.7
(4.12%)
DKK 485.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 846.0 | 881.0 | 825.5 | 875.5 | 211.58 Thousand |
| 06 Aug, 2024 | 841.0 | 873.0 | 837.0 | 849.5 | 232.58 Thousand |
| 05 Aug, 2024 | 849.0 | 858.0 | 803.0 | 821.5 | 407.95 Thousand |
| 02 Aug, 2024 | 903.5 | 907.0 | 864.5 | 881.0 | 333.63 Thousand |
| 01 Aug, 2024 | 928.0 | 941.5 | 913.0 | 913.0 | 159.62 Thousand |
| 31 Jul, 2024 | 915.0 | 930.0 | 901.0 | 930.0 | 217.67 Thousand |
| 30 Jul, 2024 | 888.5 | 915.0 | 888.5 | 915.0 | 211.62 Thousand |
| 29 Jul, 2024 | 888.5 | 894.0 | 859.0 | 883.0 | 290.69 Thousand |
| 26 Jul, 2024 | 930.0 | 951.0 | 885.0 | 889.0 | 546.96 Thousand |
| 25 Jul, 2024 | 906.5 | 934.0 | 905.5 | 926.0 | 376.74 Thousand |
4366
FSKRS
BERGEPAINT
AARTIDRUGS
IRRA
300214