Zealand Pharma A/S (ZEAL.CO)
DKK 485.7
(4.12%)
DKK 485.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 910.0 | 915.0 | 899.0 | 906.5 | 178.72 Thousand |
| 23 Jul, 2024 | 889.0 | 921.0 | 888.5 | 904.0 | 285.86 Thousand |
| 22 Jul, 2024 | 868.0 | 896.0 | 868.0 | 880.0 | 259.15 Thousand |
| 19 Jul, 2024 | 847.0 | 876.0 | 845.5 | 864.0 | 193.79 Thousand |
| 18 Jul, 2024 | 850.0 | 882.5 | 841.5 | 850.0 | 351.69 Thousand |
| 17 Jul, 2024 | 931.5 | 934.0 | 848.0 | 856.0 | 620.71 Thousand |
| 16 Jul, 2024 | 941.0 | 952.0 | 930.5 | 934.5 | 302.69 Thousand |
| 15 Jul, 2024 | 934.5 | 945.0 | 922.0 | 928.5 | 131.63 Thousand |
| 12 Jul, 2024 | 926.5 | 941.5 | 910.0 | 924.5 | 188.07 Thousand |
| 11 Jul, 2024 | 952.0 | 952.0 | 905.0 | 927.5 | 322.57 Thousand |
4366
FSKRS
BERGEPAINT
AARTIDRUGS
IRRA
300214