Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 626.0 666.0 626.0 642.0 613.61 Thousand
27 Feb, 2024 628.0 632.0 580.0 620.0 1.24 Million
26 Feb, 2024 530.0 651.5 525.5 648.5 1.57 Million
23 Feb, 2024 468.0 481.0 468.0 478.0 176.28 Thousand
22 Feb, 2024 469.6 478.0 457.8 472.8 349.6 Thousand
21 Feb, 2024 480.2 482.0 457.6 461.6 528.74 Thousand
20 Feb, 2024 488.0 496.0 477.8 486.6 380.55 Thousand
19 Feb, 2024 484.8 487.4 478.6 481.6 160.89 Thousand
16 Feb, 2024 491.4 502.0 481.2 484.8 249.89 Thousand
15 Feb, 2024 478.2 492.0 474.2 491.6 269.22 Thousand