Zealand Pharma A/S (ZEAL.CO)
DKK 485.7
(4.12%)
DKK 485.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 890.5 | 899.0 | 867.5 | 873.5 | 692.53 Thousand |
| 25 Jun, 2024 | 815.5 | 894.5 | 809.0 | 888.0 | 557.41 Thousand |
| 24 Jun, 2024 | 777.5 | 820.0 | 776.5 | 811.0 | 595.16 Thousand |
| 21 Jun, 2024 | 775.0 | 824.5 | 746.5 | 767.5 | 1.32 Million |
| 20 Jun, 2024 | 658.5 | 660.5 | 643.5 | 647.0 | 157.73 Thousand |
| 19 Jun, 2024 | 640.0 | 659.0 | 638.5 | 658.0 | 200.2 Thousand |
| 18 Jun, 2024 | 648.0 | 654.0 | 636.0 | 640.0 | 192.24 Thousand |
| 17 Jun, 2024 | 662.5 | 665.0 | 632.5 | 647.5 | 281.12 Thousand |
| 14 Jun, 2024 | 648.0 | 667.0 | 648.0 | 662.5 | 393.73 Thousand |
| 13 Jun, 2024 | 615.0 | 659.5 | 615.0 | 648.0 | 486.44 Thousand |
4366
FSKRS
BERGEPAINT
AARTIDRUGS
IRRA
300214