Zealand Pharma A/S (ZEAL.CO)
DKK 485.7
(4.12%)
DKK 485.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 614.0 | 624.0 | 609.0 | 615.0 | 176.24 Thousand |
| 28 May, 2024 | 617.5 | 629.0 | 609.5 | 614.5 | 237.07 Thousand |
| 27 May, 2024 | 586.5 | 619.5 | 583.5 | 617.0 | 303.64 Thousand |
| 24 May, 2024 | 582.0 | 589.0 | 560.0 | 586.5 | 482.1 Thousand |
| 23 May, 2024 | 614.0 | 630.5 | 603.0 | 603.0 | 234.63 Thousand |
| 22 May, 2024 | 613.5 | 625.0 | 607.5 | 613.5 | 173.08 Thousand |
| 21 May, 2024 | 608.0 | 632.5 | 601.0 | 622.5 | 291.01 Thousand |
| 17 May, 2024 | 615.0 | 626.0 | 600.0 | 600.0 | 243.22 Thousand |
| 16 May, 2024 | 628.5 | 635.0 | 606.5 | 618.5 | 565.27 Thousand |
| 15 May, 2024 | 638.5 | 665.0 | 637.5 | 653.5 | 194.04 Thousand |
4366
FSKRS
BERGEPAINT
AARTIDRUGS
IRRA
300214