Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 359.6 364.8 348.4 349.2 422.49 Thousand
02 Jan, 2024 373.2 377.4 352.2 355.6 504.39 Thousand
29 Dec, 2023 382.0 386.0 373.0 373.2 141.42 Thousand
28 Dec, 2023 374.2 385.6 371.8 382.0 200.54 Thousand
27 Dec, 2023 360.0 375.0 360.0 373.0 317.02 Thousand
22 Dec, 2023 369.2 372.4 360.2 370.8 185.97 Thousand
21 Dec, 2023 369.6 372.4 365.2 369.2 176.59 Thousand
20 Dec, 2023 364.2 375.4 362.6 372.0 279.57 Thousand
19 Dec, 2023 355.0 366.4 353.4 364.2 280.16 Thousand
18 Dec, 2023 354.6 362.4 351.2 353.8 200.04 Thousand