Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 337.0 346.0 328.0 330.2 315.12 Thousand
30 Nov, 2023 327.6 338.4 325.0 336.0 395.39 Thousand
29 Nov, 2023 322.0 327.8 317.2 327.4 158.35 Thousand
28 Nov, 2023 320.2 336.0 316.6 321.0 354.06 Thousand
27 Nov, 2023 317.6 324.4 315.8 320.2 146.64 Thousand
24 Nov, 2023 327.0 327.0 312.0 315.4 184.44 Thousand
23 Nov, 2023 332.0 337.2 324.6 326.0 143.72 Thousand
22 Nov, 2023 317.8 332.0 316.2 332.0 605.5 Thousand
21 Nov, 2023 316.8 318.0 311.4 318.0 182.19 Thousand
20 Nov, 2023 303.8 317.8 303.8 314.2 399.82 Thousand