Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 302.4 305.4 299.2 305.0 67.14 Thousand
02 Nov, 2023 301.0 307.8 299.4 302.0 107.79 Thousand
01 Nov, 2023 292.8 300.8 290.4 299.0 98.69 Thousand
31 Oct, 2023 303.0 306.0 290.8 292.8 188.58 Thousand
30 Oct, 2023 287.8 303.8 284.6 300.4 196.89 Thousand
27 Oct, 2023 301.2 304.0 279.4 282.4 328.92 Thousand
26 Oct, 2023 310.0 312.0 301.2 302.8 150.88 Thousand
25 Oct, 2023 303.6 317.0 302.6 311.2 164.99 Thousand
24 Oct, 2023 296.0 304.4 293.8 303.6 122.13 Thousand
23 Oct, 2023 298.0 300.8 292.0 296.6 236.47 Thousand