Zealand Pharma A/S (ZEAL.CO)
DKK 485.7
(4.12%)
DKK 485.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 585.0 | 605.5 | 582.0 | 605.0 | 181.68 Thousand |
| 15 Apr, 2024 | 589.5 | 607.5 | 581.5 | 594.5 | 172.89 Thousand |
| 12 Apr, 2024 | 597.5 | 605.0 | 582.0 | 589.5 | 314.59 Thousand |
| 11 Apr, 2024 | 610.0 | 610.0 | 580.5 | 597.5 | 524.33 Thousand |
| 10 Apr, 2024 | 622.0 | 627.0 | 594.5 | 613.0 | 423.77 Thousand |
| 09 Apr, 2024 | 654.5 | 662.5 | 615.0 | 623.0 | 375.5 Thousand |
| 08 Apr, 2024 | 636.5 | 658.0 | 635.0 | 654.5 | 200.3 Thousand |
| 05 Apr, 2024 | 624.5 | 640.5 | 620.5 | 636.5 | 235.64 Thousand |
| 04 Apr, 2024 | 643.5 | 645.0 | 615.0 | 640.5 | 419.23 Thousand |
| 03 Apr, 2024 | 643.0 | 659.0 | 639.0 | 648.5 | 305.81 Thousand |
4366
FSKRS
BERGEPAINT
AARTIDRUGS
IRRA
300214