Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 305.4 309.4 299.8 303.0 157.82 Thousand
16 Nov, 2023 302.4 307.0 298.0 305.4 135.27 Thousand
15 Nov, 2023 289.2 303.6 288.2 303.6 333.77 Thousand
14 Nov, 2023 282.0 289.2 279.4 287.8 149.62 Thousand
13 Nov, 2023 280.0 289.6 276.6 282.0 205.38 Thousand
10 Nov, 2023 302.0 302.0 274.4 279.2 451.42 Thousand
09 Nov, 2023 294.0 314.8 294.0 298.2 315.18 Thousand
08 Nov, 2023 286.0 294.8 286.0 290.0 148.47 Thousand
07 Nov, 2023 291.2 293.2 281.6 286.0 184.67 Thousand
06 Nov, 2023 306.4 309.0 288.2 291.2 257.14 Thousand