Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 358.8 367.2 353.8 353.8 586.21 Thousand
14 Dec, 2023 348.8 366.2 348.8 358.8 374.16 Thousand
13 Dec, 2023 330.4 345.8 329.6 344.0 280.24 Thousand
12 Dec, 2023 340.8 341.6 325.2 327.6 327.31 Thousand
11 Dec, 2023 356.0 360.4 339.2 340.6 288.49 Thousand
08 Dec, 2023 355.8 361.0 351.0 356.0 229.6 Thousand
07 Dec, 2023 348.8 352.4 346.8 350.0 132.43 Thousand
06 Dec, 2023 350.0 366.2 348.6 350.6 493.65 Thousand
05 Dec, 2023 340.8 346.4 336.0 344.8 170.12 Thousand
04 Dec, 2023 339.0 347.8 335.6 340.4 345.49 Thousand