DKK 485.7
(4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 638.5 | 665.0 | 637.5 | 653.5 | 194.04 Thousand |
14 May, 2024 | 620.0 | 639.5 | 611.5 | 635.5 | 225.22 Thousand |
13 May, 2024 | 664.0 | 675.0 | 618.5 | 618.5 | 422.17 Thousand |
08 May, 2024 | 658.5 | 674.0 | 650.0 | 657.5 | 207.85 Thousand |
07 May, 2024 | 632.5 | 660.0 | 628.0 | 660.0 | 213.11 Thousand |
06 May, 2024 | 623.0 | 642.5 | 621.5 | 628.0 | 132.68 Thousand |
03 May, 2024 | 610.0 | 624.5 | 600.5 | 622.5 | 200.6 Thousand |
02 May, 2024 | 647.5 | 650.0 | 610.5 | 619.5 | 259.91 Thousand |
01 May, 2024 | 630.0 | 630.0 | 609.0 | 630.0 | 68.75 Thousand |
30 Apr, 2024 | 621.0 | 643.5 | 612.0 | 633.0 | 214.17 Thousand |
4366
FSKRS
BERGEPAINT
AARTIDRUGS
IRRA
300214