Zealand Pharma A/S (ZEAL.CO)

DKK 485.7

(4.12%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 638.5 665.0 637.5 653.5 194.04 Thousand
14 May, 2024 620.0 639.5 611.5 635.5 225.22 Thousand
13 May, 2024 664.0 675.0 618.5 618.5 422.17 Thousand
08 May, 2024 658.5 674.0 650.0 657.5 207.85 Thousand
07 May, 2024 632.5 660.0 628.0 660.0 213.11 Thousand
06 May, 2024 623.0 642.5 621.5 628.0 132.68 Thousand
03 May, 2024 610.0 624.5 600.5 622.5 200.6 Thousand
02 May, 2024 647.5 650.0 610.5 619.5 259.91 Thousand
01 May, 2024 630.0 630.0 609.0 630.0 68.75 Thousand
30 Apr, 2024 621.0 643.5 612.0 633.0 214.17 Thousand