Zealand Pharma A/S (ZEAL.CO)
DKK 485.7
(4.12%)
DKK 485.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 615.0 | 659.5 | 615.0 | 648.0 | 486.44 Thousand |
| 12 Jun, 2024 | 649.0 | 656.0 | 610.0 | 611.5 | 334.42 Thousand |
| 11 Jun, 2024 | 653.5 | 657.0 | 643.0 | 647.0 | 258.47 Thousand |
| 10 Jun, 2024 | 665.0 | 676.0 | 648.5 | 659.0 | 277.64 Thousand |
| 07 Jun, 2024 | 651.0 | 681.0 | 636.0 | 650.0 | 547.37 Thousand |
| 06 Jun, 2024 | 611.0 | 669.0 | 610.0 | 651.0 | 527.01 Thousand |
| 04 Jun, 2024 | 654.0 | 655.0 | 602.5 | 610.5 | 497.53 Thousand |
| 03 Jun, 2024 | 637.0 | 653.5 | 627.5 | 653.5 | 247.88 Thousand |
| 31 May, 2024 | 617.5 | 641.0 | 613.5 | 639.5 | 396.08 Thousand |
| 30 May, 2024 | 615.5 | 624.5 | 613.5 | 617.5 | 180.88 Thousand |
4366
FSKRS
BERGEPAINT
AARTIDRUGS
IRRA
300214