Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 438.4 448.0 435.8 439.8 484 Thousand
16 Jan, 2024 434.0 443.2 429.0 439.4 323.94 Thousand
15 Jan, 2024 433.4 436.6 426.6 434.0 300.25 Thousand
12 Jan, 2024 426.8 435.8 425.0 433.0 592.49 Thousand
11 Jan, 2024 424.8 432.8 415.0 423.2 586.89 Thousand
10 Jan, 2024 410.0 423.4 403.8 417.0 643.25 Thousand
09 Jan, 2024 404.4 411.8 388.4 408.0 571.73 Thousand
08 Jan, 2024 370.2 396.2 369.0 390.4 433.58 Thousand
05 Jan, 2024 350.8 371.6 350.8 369.0 501.75 Thousand
04 Jan, 2024 348.2 352.0 342.2 350.8 306.14 Thousand