Zealand Pharma A/S (ZEAL.CO)
DKK 485.7
(4.12%)
DKK 485.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 953.5 | 972.0 | 943.0 | 954.0 | 217.95 Thousand |
| 09 Jul, 2024 | 946.5 | 963.5 | 945.5 | 953.5 | 197.54 Thousand |
| 08 Jul, 2024 | 939.0 | 957.0 | 918.5 | 946.5 | 214.59 Thousand |
| 05 Jul, 2024 | 945.0 | 970.0 | 936.0 | 949.0 | 307.92 Thousand |
| 04 Jul, 2024 | 885.0 | 948.0 | 875.0 | 938.5 | 356.66 Thousand |
| 03 Jul, 2024 | 900.5 | 900.5 | 881.5 | 890.0 | 234.28 Thousand |
| 02 Jul, 2024 | 914.0 | 929.0 | 891.0 | 900.0 | 365.06 Thousand |
| 01 Jul, 2024 | 910.0 | 949.5 | 895.5 | 912.5 | 858.46 Thousand |
| 28 Jun, 2024 | 890.0 | 916.0 | 880.0 | 892.5 | 745.34 Thousand |
| 27 Jun, 2024 | 873.5 | 878.0 | 856.0 | 869.5 | 341.99 Thousand |
4366
FSKRS
BERGEPAINT
AARTIDRUGS
IRRA
300214