Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 477.0 481.4 466.8 478.0 298.72 Thousand
13 Feb, 2024 485.0 491.0 473.6 477.6 303.5 Thousand
12 Feb, 2024 498.4 500.5 466.6 485.0 546.85 Thousand
09 Feb, 2024 476.4 497.6 470.4 497.6 417.81 Thousand
08 Feb, 2024 469.0 484.8 468.4 477.2 290.3 Thousand
07 Feb, 2024 482.8 484.4 431.0 467.8 861 Thousand
06 Feb, 2024 498.0 505.5 475.8 475.8 517.8 Thousand
05 Feb, 2024 471.6 492.6 466.8 491.0 425.68 Thousand
02 Feb, 2024 476.6 480.4 466.2 466.8 299.48 Thousand
01 Feb, 2024 472.0 480.4 466.0 470.4 399.89 Thousand