Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 312.0 314.0 307.4 309.4 177.33 Thousand
05 Oct, 2023 310.0 316.0 308.0 308.6 221.42 Thousand
04 Oct, 2023 303.2 312.8 300.2 308.4 179.34 Thousand
03 Oct, 2023 302.8 309.4 301.0 304.2 170.09 Thousand
02 Oct, 2023 307.2 308.4 294.2 302.8 245.97 Thousand
29 Sep, 2023 310.8 319.8 305.8 305.8 289.22 Thousand
28 Sep, 2023 298.6 301.6 292.6 300.0 150.25 Thousand
27 Sep, 2023 304.6 307.8 297.2 297.8 129.83 Thousand
26 Sep, 2023 313.0 315.8 297.4 304.8 222.36 Thousand
25 Sep, 2023 310.2 323.2 306.8 313.0 286.07 Thousand