Zealand Pharma A/S (ZEAL.CO)

DKK 485.7

(4.12%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 476.6 480.4 466.2 466.8 299.48 Thousand
01 Feb, 2024 472.0 480.4 466.0 470.4 399.89 Thousand
31 Jan, 2024 483.0 483.0 457.6 472.2 578.76 Thousand
30 Jan, 2024 478.0 493.0 478.0 481.8 509.12 Thousand
29 Jan, 2024 466.0 481.8 466.0 476.2 377.1 Thousand
26 Jan, 2024 468.2 470.8 458.6 467.6 272.51 Thousand
25 Jan, 2024 463.4 471.2 457.0 468.2 272.46 Thousand
24 Jan, 2024 455.0 465.4 450.0 460.6 373.74 Thousand
23 Jan, 2024 455.8 461.8 439.2 448.4 400.1 Thousand
22 Jan, 2024 450.2 457.2 444.2 454.4 243.38 Thousand