Zealand Pharma A/S (ZEAL.CO)
DKK 485.7
(4.12%)
DKK 485.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 449.0 | 450.2 | 428.2 | 442.4 | 277.78 Thousand |
| 18 Jan, 2024 | 444.0 | 448.8 | 439.6 | 447.4 | 239.82 Thousand |
| 17 Jan, 2024 | 438.4 | 448.0 | 435.8 | 439.8 | 484 Thousand |
| 16 Jan, 2024 | 434.0 | 443.2 | 429.0 | 439.4 | 323.94 Thousand |
| 15 Jan, 2024 | 433.4 | 436.6 | 426.6 | 434.0 | 300.25 Thousand |
| 12 Jan, 2024 | 426.8 | 435.8 | 425.0 | 433.0 | 592.49 Thousand |
| 11 Jan, 2024 | 424.8 | 432.8 | 415.0 | 423.2 | 586.89 Thousand |
| 10 Jan, 2024 | 410.0 | 423.4 | 403.8 | 417.0 | 643.25 Thousand |
| 09 Jan, 2024 | 404.4 | 411.8 | 388.4 | 408.0 | 571.73 Thousand |
| 08 Jan, 2024 | 370.2 | 396.2 | 369.0 | 390.4 | 433.58 Thousand |
4366
FSKRS
BERGEPAINT
AARTIDRUGS
IRRA
300214