Zealand Pharma A/S (ZEAL.CO)

DKK 485.7

(4.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 355.0 366.4 353.4 364.2 280.16 Thousand
18 Dec, 2023 354.6 362.4 351.2 353.8 200.04 Thousand
15 Dec, 2023 358.8 367.2 353.8 353.8 586.21 Thousand
14 Dec, 2023 348.8 366.2 348.8 358.8 374.16 Thousand
13 Dec, 2023 330.4 345.8 329.6 344.0 280.24 Thousand
12 Dec, 2023 340.8 341.6 325.2 327.6 327.31 Thousand
11 Dec, 2023 356.0 360.4 339.2 340.6 288.49 Thousand
08 Dec, 2023 355.8 361.0 351.0 356.0 229.6 Thousand
07 Dec, 2023 348.8 352.4 346.8 350.0 132.43 Thousand
06 Dec, 2023 350.0 366.2 348.6 350.6 493.65 Thousand