Zealand Pharma A/S (ZEAL.CO)
DKK 485.7
(4.12%)
DKK 485.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 902.5 | 913.5 | 869.0 | 874.0 | 190.93 Thousand |
| 20 Aug, 2024 | 917.0 | 963.0 | 889.0 | 891.0 | 342.87 Thousand |
| 19 Aug, 2024 | 951.0 | 963.0 | 889.0 | 909.0 | 461.31 Thousand |
| 16 Aug, 2024 | 946.5 | 965.0 | 912.0 | 951.0 | 347.67 Thousand |
| 15 Aug, 2024 | 914.5 | 967.5 | 914.0 | 938.5 | 390.72 Thousand |
| 14 Aug, 2024 | 902.0 | 913.5 | 886.0 | 909.5 | 179.2 Thousand |
| 13 Aug, 2024 | 884.5 | 912.0 | 868.0 | 910.5 | 180.53 Thousand |
| 12 Aug, 2024 | 889.5 | 896.0 | 863.0 | 877.0 | 121.95 Thousand |
| 09 Aug, 2024 | 890.0 | 896.0 | 877.0 | 889.5 | 110.71 Thousand |
| 08 Aug, 2024 | 867.0 | 874.0 | 838.0 | 873.0 | 172.08 Thousand |
4366
FSKRS
BERGEPAINT
AARTIDRUGS
IRRA
300214