Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 698.0 712.0 681.0 681.5 290.37 Thousand
26 Mar, 2024 700.0 711.0 694.0 698.0 225.46 Thousand
25 Mar, 2024 719.0 723.5 698.5 702.0 179.15 Thousand
22 Mar, 2024 705.0 720.0 700.0 719.0 232.03 Thousand
21 Mar, 2024 698.0 714.5 678.0 711.5 575.47 Thousand
20 Mar, 2024 720.5 722.5 690.5 690.5 398.26 Thousand
19 Mar, 2024 701.0 731.0 700.0 720.5 343.88 Thousand
18 Mar, 2024 699.5 708.5 695.0 697.5 226.98 Thousand
15 Mar, 2024 696.5 709.5 688.0 697.5 373.69 Thousand
14 Mar, 2024 700.0 715.5 697.5 699.0 316.45 Thousand