Zealand Pharma A/S (ZEAL.CO)
DKK 485.7
(4.12%)
DKK 485.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 910.0 | 912.5 | 882.5 | 895.0 | 173.28 Thousand |
| 17 Sep, 2024 | 915.0 | 925.5 | 906.0 | 916.0 | 148.31 Thousand |
| 16 Sep, 2024 | 910.5 | 930.0 | 905.0 | 915.0 | 128.71 Thousand |
| 13 Sep, 2024 | 901.0 | 922.5 | 898.0 | 915.5 | 194.92 Thousand |
| 12 Sep, 2024 | 910.0 | 930.0 | 888.5 | 901.0 | 340.84 Thousand |
| 11 Sep, 2024 | 855.0 | 905.5 | 844.0 | 895.5 | 316.99 Thousand |
| 10 Sep, 2024 | 881.5 | 885.0 | 841.5 | 853.0 | 234.39 Thousand |
| 09 Sep, 2024 | 827.0 | 862.5 | 817.5 | 858.0 | 151.85 Thousand |
| 06 Sep, 2024 | 826.0 | 843.0 | 819.0 | 828.0 | 173.92 Thousand |
| 05 Sep, 2024 | 842.0 | 850.0 | 799.5 | 826.5 | 354.96 Thousand |
4366
FSKRS
BERGEPAINT
AARTIDRUGS
IRRA
300214