Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 625.5 629.0 611.0 617.5 133.48 Thousand
26 Apr, 2024 601.0 622.0 598.5 622.0 189.6 Thousand
25 Apr, 2024 626.0 628.5 595.0 599.0 232.16 Thousand
24 Apr, 2024 619.0 628.5 613.5 626.0 341.04 Thousand
23 Apr, 2024 582.0 613.5 578.0 611.0 225.4 Thousand
22 Apr, 2024 583.5 592.0 576.0 581.5 144.99 Thousand
19 Apr, 2024 588.5 595.5 580.5 583.5 154.98 Thousand
18 Apr, 2024 598.5 603.0 585.5 598.0 153.86 Thousand
17 Apr, 2024 604.0 609.0 592.5 598.5 203.66 Thousand
16 Apr, 2024 585.0 605.5 582.0 605.0 181.68 Thousand