Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 651.0 681.0 636.0 650.0 547.37 Thousand
06 Jun, 2024 611.0 669.0 610.0 651.0 527.01 Thousand
04 Jun, 2024 654.0 655.0 602.5 610.5 497.53 Thousand
03 Jun, 2024 637.0 653.5 627.5 653.5 247.88 Thousand
31 May, 2024 617.5 641.0 613.5 639.5 396.08 Thousand
30 May, 2024 615.5 624.5 613.5 617.5 180.88 Thousand
29 May, 2024 614.0 624.0 609.0 615.0 176.24 Thousand
28 May, 2024 617.5 629.0 609.5 614.5 237.07 Thousand
27 May, 2024 586.5 619.5 583.5 617.0 303.64 Thousand
24 May, 2024 582.0 589.0 560.0 586.5 482.1 Thousand