Zealand Pharma A/S (ZEAL.CO)
DKK 485.7
(4.12%)
DKK 485.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 818.0 | 820.0 | 785.5 | 813.5 | 181.56 Thousand |
| 29 Oct, 2024 | 825.0 | 835.5 | 820.5 | 820.5 | 78.2 Thousand |
| 28 Oct, 2024 | 843.0 | 846.0 | 822.0 | 825.0 | 110.32 Thousand |
| 25 Oct, 2024 | 838.0 | 845.0 | 825.0 | 841.5 | 72.26 Thousand |
| 24 Oct, 2024 | 833.0 | 851.5 | 818.0 | 840.5 | 139.65 Thousand |
| 23 Oct, 2024 | 808.0 | 840.0 | 799.5 | 837.5 | 129.06 Thousand |
| 22 Oct, 2024 | 811.5 | 814.0 | 793.0 | 814.0 | 63.09 Thousand |
| 21 Oct, 2024 | 801.5 | 821.0 | 801.5 | 814.5 | 117.69 Thousand |
| 18 Oct, 2024 | 779.5 | 804.5 | 773.0 | 804.0 | 83.79 Thousand |
| 17 Oct, 2024 | 786.0 | 798.0 | 772.5 | 788.0 | 144.48 Thousand |
4366
FSKRS
BERGEPAINT
AARTIDRUGS
IRRA
300214