Zealand Pharma A/S (ZEAL.CO)
DKK 485.7
(4.12%)
DKK 485.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 717.5 | 769.5 | 715.0 | 754.0 | 288.73 Thousand |
| 19 Feb, 2025 | 781.5 | 788.0 | 763.5 | 771.0 | 138.11 Thousand |
| 18 Feb, 2025 | 775.0 | 783.5 | 763.0 | 783.5 | 178.05 Thousand |
| 17 Feb, 2025 | 770.0 | 780.0 | 750.0 | 772.0 | 95.9 Thousand |
| 14 Feb, 2025 | 748.5 | 761.0 | 740.5 | 753.0 | 151.57 Thousand |
| 13 Feb, 2025 | 715.0 | 749.0 | 714.5 | 748.5 | 191.69 Thousand |
| 12 Feb, 2025 | 719.5 | 725.0 | 702.0 | 709.0 | 168.75 Thousand |
| 11 Feb, 2025 | 713.0 | 722.5 | 706.5 | 719.5 | 131.36 Thousand |
| 10 Feb, 2025 | 726.0 | 731.0 | 716.0 | 716.0 | 66.03 Thousand |
| 07 Feb, 2025 | 723.0 | 741.0 | 723.0 | 728.5 | 70.42 Thousand |
4366
FSKRS
BERGEPAINT
AARTIDRUGS
IRRA
300214