Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 916.0 924.0 888.0 889.5 954.63 Thousand
19 Sep, 2024 907.5 928.0 906.5 918.0 208.69 Thousand
18 Sep, 2024 910.0 912.5 882.5 895.0 173.28 Thousand
17 Sep, 2024 915.0 925.5 906.0 916.0 148.31 Thousand
16 Sep, 2024 910.5 930.0 905.0 915.0 128.71 Thousand
13 Sep, 2024 901.0 922.5 898.0 915.5 194.92 Thousand
12 Sep, 2024 910.0 930.0 888.5 901.0 340.84 Thousand
11 Sep, 2024 855.0 905.5 844.0 895.5 316.99 Thousand
10 Sep, 2024 881.5 885.0 841.5 853.0 234.39 Thousand
09 Sep, 2024 827.0 862.5 817.5 858.0 151.85 Thousand