OrderYOYO A/S (YOYO.CO)
DKK 9.35
(1.08%)
DKK 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.84 | 8.0 | 7.84 | 7.84 | 2023.00 |
| 12 Feb, 2024 | 7.86 | 8.2 | 7.76 | 7.82 | 47.8 Thousand |
| 09 Feb, 2024 | 8.2 | 8.2 | 8.0 | 8.02 | 7030.00 |
| 08 Feb, 2024 | 8.16 | 8.2 | 7.6 | 8.2 | 61.81 Thousand |
| 07 Feb, 2024 | 8.46 | 8.46 | 7.76 | 8.1 | 22.89 Thousand |
| 06 Feb, 2024 | 8.1 | 8.42 | 7.88 | 8.42 | 107.1 Thousand |
| 05 Feb, 2024 | 8.06 | 8.36 | 7.92 | 8.14 | 9917.00 |
| 02 Feb, 2024 | 8.12 | 8.12 | 8.06 | 8.06 | 8193.00 |
| 01 Feb, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 439.00 |
| 31 Jan, 2024 | 7.86 | 8.2 | 7.86 | 8.06 | 2495.00 |
CLIS
1686
HHGCR
VALE
GREN
BIK