OrderYOYO A/S (YOYO.CO)
DKK 9.35
(1.08%)
DKK 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 8.0 | 8.2 | 8.0 | 8.16 | 52.6 Thousand |
| 29 Jan, 2024 | 8.0 | 8.56 | 8.0 | 8.56 | 47.51 Thousand |
| 26 Jan, 2024 | 7.9 | 8.02 | 7.9 | 8.02 | 1742.00 |
| 25 Jan, 2024 | 8.1 | 8.1 | 8.02 | 8.02 | 1656.00 |
| 24 Jan, 2024 | 8.42 | 8.42 | 8.1 | 8.1 | 2393.00 |
| 23 Jan, 2024 | 8.02 | 8.46 | 8.02 | 8.46 | 13.56 Thousand |
| 22 Jan, 2024 | 8.0 | 8.18 | 8.0 | 8.02 | 6607.00 |
| 19 Jan, 2024 | 8.3 | 8.3 | 7.98 | 8.02 | 64.5 Thousand |
| 18 Jan, 2024 | 7.18 | 8.3 | 7.18 | 8.3 | 110.31 Thousand |
| 17 Jan, 2024 | 7.16 | 7.16 | 6.56 | 6.96 | 59.84 Thousand |
CLIS
1686
HHGCR
VALE
GREN
BIK