OrderYOYO A/S (YOYO.CO)
DKK 9.35
(1.08%)
DKK 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.92 | 7.92 | 7.48 | 7.56 | 221.00 |
| 15 Jan, 2024 | 7.4 | 7.78 | 7.4 | 7.78 | 4750.00 |
| 12 Jan, 2024 | 6.84 | 7.7 | 6.84 | 7.42 | 90.79 Thousand |
| 11 Jan, 2024 | 7.18 | 7.68 | 6.8 | 6.82 | 53.66 Thousand |
| 10 Jan, 2024 | 7.4 | 7.7 | 7.22 | 7.24 | 11.28 Thousand |
| 09 Jan, 2024 | 7.68 | 7.7 | 7.5 | 7.5 | 86.17 Thousand |
| 08 Jan, 2024 | 7.6 | 7.8 | 7.4 | 7.66 | 35.83 Thousand |
| 05 Jan, 2024 | 8.0 | 8.0 | 7.6 | 7.6 | 32.43 Thousand |
| 04 Jan, 2024 | 8.0 | 8.08 | 7.76 | 7.76 | 6102.00 |
| 03 Jan, 2024 | 7.9 | 8.2 | 7.5 | 8.04 | 3954.00 |
CLIS
1686
HHGCR
VALE
GREN
BIK