OrderYOYO A/S (YOYO.CO)
DKK 9.35
(1.08%)
DKK 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.16 | 8.86 | 8.16 | 8.8 | 26.67 Thousand |
| 13 Dec, 2023 | 8.02 | 8.24 | 8.02 | 8.24 | 337.00 |
| 12 Dec, 2023 | 8.12 | 8.22 | 8.0 | 8.12 | 1851.00 |
| 11 Dec, 2023 | 7.6 | 7.86 | 7.6 | 7.86 | 9800.00 |
| 08 Dec, 2023 | 7.6 | 7.6 | 7.5 | 7.5 | 10.59 Thousand |
| 07 Dec, 2023 | 7.24 | 7.98 | 7.02 | 7.7 | 11.97 Thousand |
| 06 Dec, 2023 | 7.7 | 7.82 | 7.22 | 7.52 | 18.73 Thousand |
| 05 Dec, 2023 | 7.52 | 8.02 | 7.52 | 8.0 | 10.1 Thousand |
| 04 Dec, 2023 | 7.68 | 8.0 | 7.62 | 7.68 | 18.31 Thousand |
| 01 Dec, 2023 | 8.14 | 8.16 | 7.56 | 8.0 | 20.27 Thousand |
CLIS
1686
HHGCR
VALE
GREN
BIK