OrderYOYO A/S (YOYO.CO)
DKK 9.35
(1.08%)
DKK 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.2 | 8.2 | 8.0 | 8.0 | 1604.00 |
| 15 Nov, 2023 | 8.02 | 8.18 | 8.02 | 8.18 | 482.00 |
| 14 Nov, 2023 | 8.0 | 8.0 | 7.84 | 8.0 | 6915.00 |
| 13 Nov, 2023 | 7.58 | 8.1 | 7.58 | 8.08 | 5296.00 |
| 10 Nov, 2023 | 7.6 | 8.34 | 7.6 | 8.3 | 2649.00 |
| 09 Nov, 2023 | 8.18 | 8.18 | 8.18 | 8.18 | 3173.00 |
| 08 Nov, 2023 | 7.62 | 8.46 | 7.62 | 8.0 | 6763.00 |
| 07 Nov, 2023 | 8.24 | 8.24 | 8.24 | 8.24 | 7067.00 |
| 06 Nov, 2023 | 7.96 | 8.2 | 7.96 | 8.18 | 8323.00 |
| 03 Nov, 2023 | 7.76 | 8.0 | 7.5 | 7.96 | 46.7 Thousand |
CLIS
1686
HHGCR
VALE
GREN
BIK