OrderYOYO A/S (YOYO.CO)
DKK 9.35
(1.08%)
DKK 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.88 | 8.88 | 7.3 | 7.6 | 18.8 Thousand |
| 18 Oct, 2023 | 7.8 | 8.34 | 7.8 | 8.34 | 401.00 |
| 17 Oct, 2023 | 8.0 | 9.0 | 7.8 | 7.8 | 17.5 Thousand |
| 16 Oct, 2023 | 8.0 | 8.3 | 8.0 | 8.0 | 3963.00 |
| 13 Oct, 2023 | 8.0 | 8.02 | 8.0 | 8.0 | 3566.00 |
| 12 Oct, 2023 | 8.02 | 8.28 | 8.0 | 8.28 | 10.38 Thousand |
| 11 Oct, 2023 | 8.02 | 8.28 | 8.02 | 8.28 | 2659.00 |
| 10 Oct, 2023 | 7.86 | 8.42 | 7.86 | 8.3 | 10.65 Thousand |
| 09 Oct, 2023 | 7.82 | 7.84 | 7.82 | 7.84 | 1721.00 |
| 06 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 1210.00 |
CLIS
1686
HHGCR
VALE
GREN
BIK