DKK 9.35
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 7.64 | 8.2 | 7.64 | 8.02 | 5661.00 |
20 Sep, 2023 | 8.5 | 8.72 | 8.5 | 8.5 | 38.66 Thousand |
19 Sep, 2023 | 8.4 | 8.6 | 7.68 | 8.5 | 29.55 Thousand |
18 Sep, 2023 | 8.4 | 8.64 | 8.4 | 8.5 | 34.38 Thousand |
15 Sep, 2023 | 9.34 | 9.34 | 8.52 | 9.34 | 283.00 |
14 Sep, 2023 | 9.38 | 9.38 | 9.34 | 9.34 | 4300.00 |
CLIS
1686
HHGCR
VALE
GREN
BIK