OrderYOYO A/S (YOYO.CO)
DKK 9.35
(1.08%)
DKK 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 26 Feb, 2024 | 7.66 | 7.66 | 7.5 | 7.54 | 51.21 Thousand |
| 23 Feb, 2024 | 7.94 | 7.96 | 7.76 | 7.96 | 27.68 Thousand |
| 22 Feb, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 21 Feb, 2024 | 7.6 | 7.94 | 7.6 | 7.94 | 18.74 Thousand |
| 20 Feb, 2024 | 7.7 | 7.82 | 7.36 | 7.62 | 66.14 Thousand |
| 19 Feb, 2024 | 7.64 | 7.86 | 7.64 | 7.82 | 2511.00 |
| 16 Feb, 2024 | 7.8 | 7.8 | 7.7 | 7.7 | 4904.00 |
| 15 Feb, 2024 | 7.94 | 7.94 | 7.7 | 7.8 | 28 Thousand |
| 14 Feb, 2024 | 8.0 | 8.0 | 7.94 | 7.94 | 510.00 |
CLIS
1686
HHGCR
VALE
GREN
BIK