OrderYOYO A/S (YOYO.CO)
DKK 9.35
(1.08%)
DKK 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.2 | 7.22 | 7.2 | 7.2 | 1640.00 |
| 25 Mar, 2024 | 7.22 | 7.58 | 7.2 | 7.2 | 58.26 Thousand |
| 22 Mar, 2024 | 6.9 | 7.24 | 6.9 | 7.2 | 54.61 Thousand |
| 21 Mar, 2024 | 8.24 | 8.24 | 7.34 | 7.34 | 20.96 Thousand |
| 20 Mar, 2024 | 7.56 | 7.58 | 6.88 | 6.88 | 16.31 Thousand |
| 19 Mar, 2024 | 7.0 | 7.64 | 6.9 | 7.64 | 2885.00 |
| 18 Mar, 2024 | 6.94 | 7.78 | 6.94 | 7.76 | 2198.00 |
| 15 Mar, 2024 | 7.12 | 7.5 | 6.92 | 7.5 | 11.06 Thousand |
| 14 Mar, 2024 | 6.9 | 7.04 | 6.9 | 7.04 | 3621.00 |
| 13 Mar, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1132.00 |
CLIS
1686
HHGCR
VALE
GREN
BIK