OrderYOYO A/S (YOYO.CO)
DKK 9.35
(1.08%)
DKK 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.2 | 7.3 | 7.05 | 7.05 | 5393.00 |
| 12 Apr, 2024 | 7.55 | 7.55 | 7.05 | 7.2 | 46.35 Thousand |
| 11 Apr, 2024 | 7.3 | 7.6 | 7.3 | 7.6 | 440.00 |
| 10 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 411.00 |
| 09 Apr, 2024 | 7.45 | 7.45 | 7.1 | 7.1 | 4898.00 |
| 08 Apr, 2024 | 7.1 | 7.15 | 7.1 | 7.15 | 5019.00 |
| 05 Apr, 2024 | 7.0 | 7.2 | 7.0 | 7.1 | 45.23 Thousand |
| 04 Apr, 2024 | 7.0 | 7.2 | 7.0 | 7.2 | 24.57 Thousand |
| 02 Apr, 2024 | 7.05 | 7.65 | 7.05 | 7.05 | 3365.00 |
| 27 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 772.00 |
CLIS
1686
HHGCR
VALE
GREN
BIK