OrderYOYO A/S (YOYO.CO)
DKK 9.35
(1.08%)
DKK 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.88 | 7.04 | 6.72 | 7.04 | 49.16 Thousand |
| 11 Mar, 2024 | 7.24 | 7.26 | 6.54 | 6.7 | 20.62 Thousand |
| 08 Mar, 2024 | 6.7 | 7.0 | 6.7 | 7.0 | 14.93 Thousand |
| 07 Mar, 2024 | 6.64 | 6.9 | 6.58 | 6.88 | 14.19 Thousand |
| 06 Mar, 2024 | 6.76 | 7.0 | 6.48 | 7.0 | 54.36 Thousand |
| 05 Mar, 2024 | 7.04 | 7.04 | 6.8 | 6.8 | 22.44 Thousand |
| 04 Mar, 2024 | 7.04 | 7.2 | 6.74 | 7.2 | 60.58 Thousand |
| 01 Mar, 2024 | 7.18 | 7.2 | 7.0 | 7.2 | 89.58 Thousand |
| 29 Feb, 2024 | 7.22 | 7.22 | 7.0 | 7.2 | 28.15 Thousand |
| 28 Feb, 2024 | 7.4 | 7.52 | 7.0 | 7.48 | 38.93 Thousand |
CLIS
1686
HHGCR
VALE
GREN
BIK