WindowMaster International A/S (WMA.CO)
DKK 8.68
(-0.23%)
DKK 8.68
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.24 | 5.34 | 5.14 | 5.16 | 13.18 Thousand |
| 24 May, 2024 | 5.12 | 5.34 | 5.12 | 5.24 | 2915.00 |
| 23 May, 2024 | 5.36 | 5.44 | 5.1 | 5.12 | 50.71 Thousand |
| 22 May, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 21 May, 2024 | 5.8 | 5.9 | 5.38 | 5.38 | 29.88 Thousand |
| 17 May, 2024 | 5.8 | 5.9 | 5.66 | 5.88 | 18.87 Thousand |
| 16 May, 2024 | 5.58 | 5.8 | 5.58 | 5.8 | 20.81 Thousand |
| 15 May, 2024 | 5.38 | 5.54 | 5.2 | 5.54 | 10.86 Thousand |
| 14 May, 2024 | 5.58 | 5.58 | 5.36 | 5.38 | 2820.00 |
| 13 May, 2024 | 5.38 | 5.44 | 5.06 | 5.36 | 39.96 Thousand |
ABCAPITAL
SFST
ZIM
1429
2355
9763