WindowMaster International A/S (WMA.CO)
DKK 9.0
(6.64%)
DKK 9.0
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.48 | 8.72 | 8.48 | 8.72 | 24.36 Thousand |
| 22 Apr, 2025 | 8.7 | 8.7 | 8.34 | 8.34 | 21.05 Thousand |
| 16 Apr, 2025 | 8.22 | 8.42 | 8.04 | 8.22 | 14.59 Thousand |
| 15 Apr, 2025 | 8.0 | 8.28 | 8.0 | 8.22 | 12.24 Thousand |
| 14 Apr, 2025 | 8.1 | 8.34 | 8.1 | 8.22 | 19.16 Thousand |
| 11 Apr, 2025 | 8.38 | 8.38 | 7.92 | 8.08 | 16.6 Thousand |
| 10 Apr, 2025 | 8.42 | 8.82 | 7.9 | 8.2 | 24.88 Thousand |
| 09 Apr, 2025 | 7.9 | 8.02 | 7.76 | 7.94 | 19.62 Thousand |
| 08 Apr, 2025 | 8.08 | 8.3 | 7.7 | 8.04 | 17.97 Thousand |
| 07 Apr, 2025 | 7.72 | 7.8 | 6.5 | 7.8 | 58.3 Thousand |
ABCAPITAL
SFST
ZIM
1429
2355
9763