WindowMaster International A/S (WMA.CO)
DKK 8.22
(0.0%)
DKK 8.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.0 | 8.28 | 8.0 | 8.22 | 12.14 Thousand |
| 14 Apr, 2025 | 8.1 | 8.34 | 8.1 | 8.26 | 15.32 Thousand |
| 11 Apr, 2025 | 8.38 | 8.38 | 7.92 | 8.08 | 16.6 Thousand |
| 10 Apr, 2025 | 8.42 | 8.82 | 7.9 | 8.2 | 24.88 Thousand |
| 09 Apr, 2025 | 7.9 | 8.02 | 7.76 | 7.94 | 19.62 Thousand |
| 08 Apr, 2025 | 8.08 | 8.3 | 7.7 | 8.04 | 17.97 Thousand |
| 07 Apr, 2025 | 7.72 | 7.8 | 6.5 | 7.8 | 58.3 Thousand |
| 04 Apr, 2025 | 8.34 | 8.42 | 7.72 | 7.92 | 72.1 Thousand |
| 03 Apr, 2025 | 8.6 | 8.74 | 8.36 | 8.52 | 26.06 Thousand |
| 02 Apr, 2025 | 8.82 | 8.86 | 8.44 | 8.82 | 19.37 Thousand |
ABCAPITAL
SFST
ZIM
1429
2355
9763