WindowMaster International A/S (WMA.CO)
DKK 8.68
(-0.23%)
DKK 8.68
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.34 | 6.4 | 6.26 | 6.3 | 21.5 Thousand |
| 10 Jun, 2024 | 6.38 | 6.4 | 6.14 | 6.16 | 26.32 Thousand |
| 07 Jun, 2024 | 5.16 | 6.3 | 5.16 | 6.3 | 96.05 Thousand |
| 06 Jun, 2024 | 5.16 | 5.26 | 5.14 | 5.16 | 44.22 Thousand |
| 04 Jun, 2024 | 5.16 | 5.16 | 5.04 | 5.16 | 4717.00 |
| 03 Jun, 2024 | 5.2 | 5.2 | 5.14 | 5.14 | 3889.00 |
| 31 May, 2024 | 5.3 | 5.32 | 5.1 | 5.1 | 6493.00 |
| 30 May, 2024 | 5.3 | 5.34 | 5.3 | 5.3 | 5847.00 |
| 29 May, 2024 | 5.24 | 5.26 | 5.24 | 5.26 | 111.00 |
| 28 May, 2024 | 5.12 | 5.26 | 5.06 | 5.26 | 15.56 Thousand |
ABCAPITAL
SFST
ZIM
1429
2355
9763