WindowMaster International A/S (WMA.CO)
DKK 8.68
(-0.23%)
DKK 8.68
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.16 | 5.3 | 5.16 | 5.3 | 25.75 Thousand |
| 07 May, 2024 | 5.18 | 5.26 | 5.06 | 5.08 | 11.24 Thousand |
| 06 May, 2024 | 5.3 | 5.34 | 5.18 | 5.34 | 523.00 |
| 03 May, 2024 | 5.28 | 5.28 | 5.2 | 5.2 | 1477.00 |
| 02 May, 2024 | 4.9 | 5.14 | 4.86 | 5.14 | 23.62 Thousand |
| 01 May, 2024 | 5.04 | 5.04 | 5.02 | 5.02 | 3000.00 |
| 30 Apr, 2024 | 5.1 | 5.3 | 4.96 | 5.16 | 55.63 Thousand |
| 29 Apr, 2024 | 5.1 | 5.22 | 5.0 | 5.16 | 22.15 Thousand |
| 26 Apr, 2024 | 5.06 | 5.06 | 4.85 | 5.02 | 7842.00 |
| 25 Apr, 2024 | 5.34 | 5.34 | 4.92 | 4.92 | 29.3 Thousand |
ABCAPITAL
SFST
ZIM
1429
2355
9763