WindowMaster International A/S (WMA.CO)
DKK 8.68
(-0.23%)
DKK 8.68
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.54 | 5.54 | 5.24 | 5.34 | 20.72 Thousand |
| 23 Apr, 2024 | 5.38 | 5.66 | 5.32 | 5.64 | 12.67 Thousand |
| 22 Apr, 2024 | 5.42 | 5.52 | 5.38 | 5.38 | 17.11 Thousand |
| 19 Apr, 2024 | 5.42 | 5.44 | 5.42 | 5.42 | 4328.00 |
| 18 Apr, 2024 | 5.68 | 5.68 | 5.4 | 5.52 | 5409.00 |
| 17 Apr, 2024 | 5.52 | 5.7 | 5.36 | 5.7 | 5804.00 |
| 16 Apr, 2024 | 5.36 | 5.36 | 5.32 | 5.32 | 6299.00 |
| 15 Apr, 2024 | 5.66 | 5.7 | 5.3 | 5.5 | 31.73 Thousand |
| 12 Apr, 2024 | 4.3 | 5.66 | 4.3 | 5.42 | 104.75 Thousand |
| 11 Apr, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 70.00 |
ABCAPITAL
SFST
ZIM
1429
2355
9763