WindowMaster International A/S (WMA.CO)
DKK 8.68
(-0.23%)
DKK 8.68
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.9 | 7.2 | 6.9 | 7.2 | 54.25 Thousand |
| 24 Jun, 2024 | 6.44 | 6.9 | 6.42 | 6.9 | 107.87 Thousand |
| 21 Jun, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 4117.00 |
| 20 Jun, 2024 | 6.46 | 6.74 | 6.42 | 6.52 | 11.77 Thousand |
| 19 Jun, 2024 | 6.78 | 6.88 | 6.44 | 6.44 | 7347.00 |
| 18 Jun, 2024 | 6.36 | 6.84 | 6.28 | 6.62 | 12.71 Thousand |
| 17 Jun, 2024 | 6.5 | 6.5 | 6.42 | 6.42 | 12.44 Thousand |
| 14 Jun, 2024 | 6.32 | 6.42 | 6.32 | 6.42 | 58.00 |
| 13 Jun, 2024 | 6.36 | 6.42 | 6.24 | 6.32 | 11.11 Thousand |
| 12 Jun, 2024 | 6.28 | 6.34 | 6.08 | 6.32 | 24.41 Thousand |
ABCAPITAL
SFST
ZIM
1429
2355
9763