WindowMaster International A/S (WMA.CO)
DKK 8.68
(-0.23%)
DKK 8.68
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.82 | 7.98 | 7.6 | 7.98 | 10.88 Thousand |
| 22 Jul, 2024 | 7.82 | 7.82 | 7.64 | 7.64 | 4070.00 |
| 19 Jul, 2024 | 7.78 | 7.78 | 7.7 | 7.78 | 17.11 Thousand |
| 18 Jul, 2024 | 7.66 | 7.82 | 7.66 | 7.66 | 16.66 Thousand |
| 17 Jul, 2024 | 7.78 | 7.78 | 7.66 | 7.66 | 5527.00 |
| 16 Jul, 2024 | 7.46 | 7.66 | 7.46 | 7.66 | 7736.00 |
| 15 Jul, 2024 | 7.48 | 7.5 | 7.32 | 7.36 | 4341.00 |
| 12 Jul, 2024 | 7.12 | 7.36 | 7.12 | 7.24 | 10.89 Thousand |
| 11 Jul, 2024 | 7.34 | 7.38 | 7.0 | 7.12 | 27.29 Thousand |
| 10 Jul, 2024 | 7.9 | 7.9 | 7.48 | 7.52 | 27.53 Thousand |
ABCAPITAL
SFST
ZIM
1429
2355
9763